Euro Stoxx 50 Limited Turbo Long 4.900,00

Societe Generale, DE000SJ9Z545
4,760 16:28
+0,150 (+3,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 2,600 2,900 2,590
3,080 0 NaN NaN%
23 jan 2,790 3,100 2,690
3,110 0 +0,200 +6,90%
24 jan 3,180 2,980 2,930
3,360 0 -0,120 -3,87%
27 jan 2,450 2,790 2,240
2,840 0 -0,190 -6,38%
28 jan 2,740 2,770 2,580
2,990 0 -0,020 -0,72%
29 jan 3,240 3,130 3,040
3,240 0 +0,360 +13,00%
30 jan 3,210 3,660 3,210
3,690 0 +0,530 +16,93%
31 jan 3,600 3,700 3,490
3,840 0 +0,040 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront