BNP Paribas Turbo Long 61,43

Societe Generale, DE000SJ96685
+ BNP Paribas Turbo Long 61,43 op mijn watchlist
3,625 18:30
+0,395 (+12,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,085 0,975 0,765
1,095 0 -0,300 -23,53%
04 feb 1,375 1,425 1,115
1,485 0 +0,450 +46,15%
05 feb 1,475 1,355 1,285
1,565 0 -0,070 -4,91%
06 feb 1,505 1,740 1,425
1,775 0 +0,385 +28,41%
07 feb 1,755 1,940 1,755
2,035 0 +0,200 +11,49%
10 feb 1,955 2,000 1,925
2,105 0 +0,060 +3,09%
11 feb 2,110 2,090 1,965
2,130 0 +0,090 +4,50%
12 feb 2,080 2,350 2,080
2,350 0 +0,260 +12,44%
13 feb 2,455 2,090 2,055
2,475 0 -0,260 -11,06%
14 feb 2,100 2,070 2,035
2,170 0 -0,020 -0,96%
17 feb 2,220 2,010 2,010
2,220 0 -0,060 -2,90%
18 feb 2,090 2,310 2,030
2,320 0 +0,300 +14,93%
19 feb 2,380 2,195 2,065
2,380 0 -0,115 -4,98%
20 feb 2,110 2,290 2,110
2,365 0 +0,095 +4,33%
21 feb 2,220 2,280 2,220
2,335 0 -0,010 -0,44%
24 feb 2,305 2,270 2,245
2,365 0 -0,010 -0,44%
25 feb 2,275 2,480 2,205
2,575 0 +0,210 +9,25%
26 feb 2,415 2,610 2,415
2,625 0 +0,130 +5,24%
27 feb 2,455 2,550 2,445
2,745 0 -0,060 -2,30%
28 feb 2,240 2,630 2,090
2,650 0 +0,080 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront