Accor BEST Turbo Long 32,50

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 32,50 op mijn watchlist
2,870 18:30
-0,412 (-12,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,234 3,328 3,234
3,422 0 -0,184 -5,24%
04 feb 3,364 3,389 3,355
3,461 0 +0,061 +1,83%
05 feb 3,371 3,384 3,354
3,447 0 -0,005 -0,15%
06 feb 3,424 3,499 3,403
3,557 0 +0,115 +3,40%
07 feb 3,528 3,519 3,512
3,621 0 +0,020 +0,57%
10 feb 3,533 3,622 3,526
3,670 0 +0,103 +2,93%
11 feb 3,615 3,478 3,405
3,622 0 -0,144 -3,98%
12 feb 3,498 3,566 3,471
3,566 0 +0,088 +2,53%
13 feb 3,611 3,519 3,519
3,769 0 -0,047 -1,32%
14 feb 3,508 3,584 3,508
3,652 0 +0,065 +1,85%
17 feb 3,614 3,560 3,554
3,752 0 -0,024 -0,67%
18 feb 3,550 3,414 3,400
3,589 0 -0,146 -4,10%
19 feb 3,427 3,282 3,257
3,474 0 -0,132 -3,87%
20 feb 3,297 2,870 2,829
3,297 0 -0,412 -12,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront