BNP Paribas BEST Turbo Long 55,37

Societe Generale, DE000SU9S3W3
1,505 13:08
+0,010 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 0,945 0,835
0,995 0 -0,140 -12,90%
04 feb 1,125 1,165 1,005
1,195 500 +0,220 +23,28%
05 feb 1,185 1,125 1,095
1,225 950 -0,040 -3,43%
06 feb 1,195 1,320 1,155
1,335 450 +0,195 +17,33%
07 feb 1,325 1,420 1,325
1,465 0 +0,100 +7,58%
10 feb 1,425 1,450 1,415
1,505 0 +0,030 +2,11%
11 feb 1,505 1,490 1,435
1,515 0 +0,040 +2,76%
12 feb 1,450 1,630 1,450
1,630 0 +0,140 +9,40%
13 feb 1,685 1,495 1,475
1,685 0 -0,135 -8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront