ASML BEST Turbo Long 652,88

Societe Generale, DE000SX0G8R9
1,695 16:53
-0,145 (-7,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,220 1,550 1,220
1,570 7.500 -0,240 -13,41%
04 feb 1,575 1,550 1,415
1,725 13.500 0,000 0,00%
05 feb 1,475 1,500 1,185
1,520 0 -0,050 -3,23%
06 feb 1,635 1,630 1,465
1,670 0 +0,130 +8,67%
07 feb 1,625 1,410 1,335
1,675 0 -0,220 -13,50%
10 feb 1,505 1,680 1,465
1,775 0 +0,270 +19,15%
11 feb 1,765 1,840 1,715
1,965 0 +0,160 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront