Gold World Spot (USD) BEST Turbo Long 2.739,68

Societe Generale, DE000SJ90M71
3,455 18:30
+0,310 (+9,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,635 0,655 0,475
0,665 0 NaN NaN%
24 jan 0,835 0,845 0,795
0,945 4.500 +0,190 +29,01%
27 jan 0,615 0,425 0,365
0,785 1.500 -0,420 -49,70%
28 jan 0,455 0,655 0,415
0,665 0 +0,230 +54,12%
29 jan 0,645 0,575 0,535
0,705 0 -0,080 -12,21%
30 jan 0,705 0,965 0,705
1,005 3.200 +0,390 +67,83%
31 jan 0,975 1,115 0,955
1,195 0 +0,150 +15,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront