Alstom BEST Turbo Long 16,16

Societe Generale, DE000SX0G8M0
+ Alstom BEST Turbo Long 16,16 op mijn watchlist
1,490 18:30
-0,060 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,525 0,620 0,505
0,605 0 -0,030 -4,62%
04 feb 0,635 0,620 0,575
0,655 0 0,000 0,00%
05 feb 0,625 0,665 0,525
0,665 0 +0,045 +7,26%
06 feb 0,705 0,775 0,675
0,795 0 +0,110 +16,54%
07 feb 0,825 0,865 0,825
0,905 0 +0,090 +11,61%
10 feb 0,895 0,895 0,885
0,945 0 +0,030 +3,47%
11 feb 0,905 1,045 0,905
1,095 0 +0,150 +16,76%
12 feb 0,985 0,965 0,935
1,045 0 -0,080 -7,66%
13 feb 0,975 0,895 0,815
0,995 0 -0,070 -7,25%
14 feb 0,885 0,865 0,855
0,915 0 -0,030 -3,35%
17 feb 0,855 0,925 0,845
0,945 0 +0,060 +6,94%
18 feb 0,935 0,945 0,885
0,975 0 +0,020 +2,16%
19 feb 0,955 0,865 0,855
0,995 0 -0,080 -8,47%
20 feb 0,845 0,885 0,845
1,005 0 +0,020 +2,31%
21 feb 0,895 0,830 0,825
0,905 0 -0,055 -6,21%
24 feb 0,845 0,780 0,765
0,855 0 -0,050 -6,02%
25 feb 0,755 0,830 0,755
0,840 0 +0,050 +6,41%
26 feb 0,865 1,000 0,835
1,015 0 +0,170 +20,48%
27 feb 1,005 0,930 0,885
1,005 2.363 -0,070 -7,00%
28 feb 0,885 1,035 0,875
1,045 2.363 +0,105 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront