ASML BEST Turbo Long 672,94

Societe Generale, DE000SX0G8S7
1,265 16:43
-0,075 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 1,060 0,750
1,080 118.500 -0,250 -19,08%
04 feb 1,095 1,060 0,935
1,245 44.025 0,000 0,00%
05 feb 0,930 1,020 0,695
1,040 88.735 -0,040 -3,77%
06 feb 1,135 1,140 0,965
1,190 10.000 +0,120 +11,76%
07 feb 1,135 0,930 0,885
1,195 0 -0,210 -18,42%
10 feb 1,015 1,200 0,975
1,285 0 +0,270 +29,03%
11 feb 1,275 1,340 1,225
1,465 0 +0,140 +11,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront