ASML BEST Turbo Long 674,00

Societe Generale, DE000SX0G8S7
1,020 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 1,060 0,750
1,080 118.500 -0,250 -19,08%
04 feb 1,095 1,060 0,935
1,245 44.025 0,000 0,00%
05 feb 0,930 1,020 0,695
1,040 88.735 -0,040 -3,77%
06 feb 1,135 1,140 0,965
1,190 10.000 +0,120 +11,76%
07 feb 1,135 0,930 0,885
1,195 0 -0,210 -18,42%
10 feb 1,015 1,200 0,975
1,285 0 +0,270 +29,03%
11 feb 1,275 1,340 1,225
1,465 0 +0,140 +11,67%
12 feb 1,455 1,270 1,045
1,455 2.760 -0,070 -5,22%
13 feb 1,435 1,690 1,315
1,735 100 +0,420 +33,07%
14 feb 1,800 1,550 1,545
1,915 10.560 -0,140 -8,28%
17 feb 1,440 1,470 1,275
1,535 5.000 -0,080 -5,16%
18 feb 1,450 1,070 1,070
1,545 0 -0,400 -27,21%
19 feb 1,140 1,250 1,045
1,270 0 +0,180 +16,82%
20 feb 1,100 1,020 0,990
1,335 13.600 -0,230 -18,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront