Ackermans & v.H Turbo Long 113,00

Societe Generale, DE000SX0G553
+ Ackermans & v.H Turbo Long 113,00 op mijn watchlist
4,835 18:30
+0,080 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,680 3,775 3,670
3,835 0 -0,160 -4,07%
04 feb 3,805 3,805 3,765
3,835 0 +0,030 +0,79%
05 feb 3,775 3,815 3,705
3,815 0 +0,010 +0,26%
06 feb 3,835 3,885 3,765
3,900 0 +0,070 +1,83%
07 feb 3,880 4,065 3,880
4,075 0 +0,180 +4,63%
10 feb 4,070 4,095 4,060
4,150 0 +0,030 +0,74%
11 feb 4,110 4,125 4,100
4,170 0 +0,030 +0,73%
12 feb 4,140 4,225 4,110
4,225 0 +0,100 +2,42%
13 feb 4,260 4,245 4,130
4,280 0 +0,020 +0,47%
14 feb 4,230 4,205 4,190
4,280 0 -0,040 -0,94%
17 feb 4,200 4,285 4,190
4,295 0 +0,080 +1,90%
18 feb 4,290 4,255 4,200
4,300 0 -0,030 -0,70%
19 feb 4,240 4,195 4,195
4,280 0 -0,060 -1,41%
20 feb 4,230 4,265 4,230
4,300 0 +0,070 +1,67%
21 feb 4,270 4,320 4,250
4,340 0 +0,055 +1,29%
24 feb 4,365 4,310 4,280
4,380 0 -0,010 -0,23%
25 feb 4,285 4,240 4,170
4,295 0 -0,070 -1,62%
26 feb 4,275 4,440 4,235
4,440 0 +0,200 +4,72%
27 feb 4,395 4,380 4,335
4,430 0 -0,060 -1,35%
28 feb 4,310 4,280 4,170
4,320 0 -0,100 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront