Société Générale BEST Turbo Long 28,58

Societe Generale, DE000SJ9XUQ5
+ Société Générale BEST Turbo Long 28,58 op mijn watchlist
7,750 18:30
+0,550 (+7,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,180 1,190 1,090
1,305 0 -0,425 -26,32%
04 feb 1,295 1,395 1,180
1,435 3.500 +0,205 +17,23%
05 feb 1,380 1,315 1,285
1,525 300 -0,080 -5,73%
06 feb 2,275 3,290 2,275
3,485 0 +1,975 +150,19%
07 feb 3,370 3,845 3,350
3,895 3.300 +0,555 +16,87%
10 feb 4,000 3,585 3,565
4,000 0 -0,260 -6,76%
11 feb 3,370 4,125 3,370
4,205 180 +0,540 +15,06%
12 feb 4,160 4,670 4,150
4,705 0 +0,545 +13,21%
13 feb 4,580 4,240 4,230
4,815 0 -0,430 -9,21%
14 feb 4,190 4,370 4,170
4,420 0 +0,130 +3,07%
17 feb 4,400 4,435 4,360
4,655 0 +0,065 +1,49%
18 feb 4,430 4,820 4,400
4,840 1.200 +0,385 +8,68%
19 feb 4,770 4,670 4,670
4,935 19 -0,150 -3,11%
20 feb 4,800 4,690 4,665
5,040 0 +0,020 +0,43%
21 feb 4,610 4,795 4,610
4,885 0 +0,105 +2,24%
24 feb 4,750 4,785 4,715
4,970 0 -0,010 -0,21%
25 feb 4,945 5,210 4,885
5,460 0 +0,425 +8,88%
26 feb 5,320 5,500 5,140
5,550 0 +0,290 +5,57%
27 feb 5,510 5,580 5,190
5,600 0 +0,080 +1,45%
28 feb 5,280 5,450 5,260
5,530 0 -0,130 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront