Société Générale BEST Turbo Long 28,62

Societe Generale, DE000SJ9XUQ5
+ Société Générale BEST Turbo Long 28,62 op mijn watchlist
6,470 18:30
-0,710 (-9,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,665 0,665 0,615
0,705 0 NaN NaN%
22 jan 0,715 0,645 0,635
0,805 0 -0,020 -3,01%
23 jan 0,615 0,975 0,615
0,975 0 +0,330 +51,16%
24 jan 1,020 1,045 0,970
1,175 0 +0,070 +7,18%
27 jan 1,035 1,095 1,035
1,325 1.000 +0,050 +4,78%
28 jan 1,185 1,305 1,185
1,395 1.000 +0,210 +19,18%
29 jan 1,425 1,435 1,215
1,445 0 +0,130 +9,96%
30 jan 1,405 1,495 1,335
1,535 0 +0,060 +4,18%
31 jan 1,545 1,615 1,525
1,655 0 +0,120 +8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront