Société Générale BEST Turbo Long 29,56

Societe Generale, DE000SJ96578
+ Société Générale BEST Turbo Long 29,56 op mijn watchlist
6,530 18:30
+0,110 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,630 0,610 0,540
0,790 0 -0,525 -46,26%
04 feb 0,825 0,870 0,680
0,940 0 +0,260 +42,62%
05 feb 0,890 0,830 0,790
1,080 0 -0,040 -4,60%
06 feb 1,825 2,810 1,825
3,005 1.500 +1,980 +238,55%
07 feb 2,890 3,355 2,860
3,405 1.700 +0,545 +19,40%
10 feb 3,270 3,095 3,075
3,475 0 -0,260 -7,75%
11 feb 2,950 3,645 2,940
3,725 0 +0,550 +17,77%
12 feb 3,670 4,170 3,650
4,205 0 +0,525 +14,40%
13 feb 4,090 3,750 3,740
4,315 0 -0,420 -10,07%
14 feb 3,700 3,880 3,680
3,930 0 +0,130 +3,47%
17 feb 3,910 3,920 3,870
4,165 0 +0,040 +1,03%
18 feb 3,940 4,330 3,910
4,360 0 +0,410 +10,46%
19 feb 4,280 4,170 4,170
4,445 0 -0,160 -3,70%
20 feb 4,310 4,200 4,175
4,555 0 +0,030 +0,72%
21 feb 4,120 4,305 4,120
4,375 0 +0,105 +2,50%
24 feb 4,260 4,295 4,225
4,470 0 -0,010 -0,23%
25 feb 4,400 4,725 4,395
4,975 1.800 +0,430 +10,01%
26 feb 4,835 5,010 4,655
5,060 0 +0,285 +6,03%
27 feb 5,020 5,090 4,705
5,110 872 +0,080 +1,60%
28 feb 4,795 4,955 4,775
5,040 0 -0,135 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront