Wells Fargo & Co BEST Turbo Long 49,28

Societe Generale, DE000SU9VKZ6
+ Wells Fargo & Co BEST Turbo Long 49,28 op mijn watchlist
4,165 18:30
+0,240 (+6,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,325 4,315 4,315
4,485 0 +0,030 +0,70%
03 jan 4,350 4,375 4,225
4,415 0 +0,060 +1,39%
06 jan 4,490 4,785 4,475
4,815 0 +0,410 +9,37%
07 jan 4,600 4,655 4,550
4,775 0 -0,130 -2,72%
08 jan 4,550 4,505 4,465
4,625 0 -0,150 -3,22%
09 jan 4,530 4,475 4,455
4,530 0 -0,030 -0,67%
10 jan 4,480 4,205 4,155
4,560 0 -0,270 -6,03%
13 jan 4,240 4,235 4,105
4,355 0 +0,030 +0,71%
14 jan 4,350 4,415 4,325
4,505 0 +0,180 +4,25%
15 jan 4,480 5,280 4,470
5,360 0 +0,865 +19,59%
16 jan 5,390 5,260 5,150
5,490 0 -0,020 -0,38%
17 jan 5,410 5,450 5,300
5,470 0 +0,190 +3,61%
20 jan 5,600 5,690 5,540
5,720 0 +0,240 +4,40%
21 jan 5,610 5,680 5,570
5,760 0 -0,010 -0,18%
22 jan 5,670 5,560 5,500
5,690 0 -0,120 -2,11%
23 jan 5,650 5,640 5,630
5,750 0 +0,080 +1,44%
24 jan 5,590 5,570 5,490
5,590 0 -0,070 -1,24%
27 jan 5,490 5,510 5,380
5,590 0 -0,060 -1,08%
28 jan 5,610 5,590 5,550
5,990 0 +0,080 +1,45%
29 jan 5,650 5,790 5,610
5,880 0 +0,200 +3,58%
30 jan 5,830 5,820 5,800
5,940 0 +0,030 +0,52%
31 jan 5,870 5,920 5,790
5,930 0 +0,100 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront