General Motors Company BEST Turbo Long 35,15

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,15 op mijn watchlist
10,451 18:30
-1,011 (-8,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,194 20,147 19,848
20,761 0 -0,781 -3,73%
03 dec 20,115 19,237 18,803
20,167 0 -0,910 -4,52%
04 dec 18,660 17,994 17,050
18,813 0 -1,243 -6,46%
05 dec 18,357 18,424 18,155
18,533 0 +0,430 +2,39%
06 dec 18,247 18,083 18,083
18,722 0 -0,341 -1,85%
09 dec 18,359 18,141 18,062
19,205 0 +0,058 +0,32%
10 dec 17,664 17,847 17,473
18,771 0 -0,294 -1,62%
11 dec 18,588 16,953 16,440
18,733 0 -0,894 -5,01%
12 dec 16,974 17,208 16,925
17,559 0 +0,255 +1,50%
13 dec 17,511 17,656 17,180
17,830 0 +0,448 +2,60%
16 dec 17,451 16,836 16,754
17,554 0 -0,820 -4,64%
17 dec 17,087 16,417 16,371
17,173 0 -0,419 -2,49%
18 dec 16,233 16,737 16,099
16,899 0 +0,320 +1,95%
19 dec 15,224 15,812 15,190
16,291 0 -0,925 -5,53%
20 dec 15,718 16,886 15,038
16,984 0 +1,074 +6,79%
23 dec 17,053 17,208 16,616
17,230 0 +0,322 +1,91%
24 dec 17,680 17,732 17,594
17,836 0 +0,524 +3,05%
27 dec 19,035 19,027 18,693
19,699 0 +1,295 +7,30%
30 dec 19,095 18,974 17,990
19,248 0 -0,053 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront