GE Aerospace Turbo Long 118,00

Societe Generale, DE000SU94UN9
+ GE Aerospace Turbo Long 118,00 op mijn watchlist
17,580 18:30
-0,170 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,700 17,190 16,000
17,350 0 -0,240 -1,38%
04 feb 17,350 16,630 16,560
17,380 0 -0,560 -3,26%
05 feb 16,640 17,130 16,620
17,280 0 +0,500 +3,01%
06 feb 17,430 17,520 17,320
17,580 0 +0,390 +2,28%
07 feb 17,570 17,600 17,500
17,840 0 +0,080 +0,46%
10 feb 17,590 17,310 17,190
17,800 0 -0,290 -1,65%
11 feb 17,430 17,880 17,260
17,880 0 +0,570 +3,29%
12 feb 18,130 18,390 17,790
18,470 0 +0,510 +2,85%
13 feb 18,230 17,750 17,600
18,320 0 -0,640 -3,48%
14 feb 17,950 17,580 17,260
17,970 0 -0,170 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront