Galapagos BEST Turbo Long 21,57

Societe Generale, DE000SU94Y37
+ Galapagos BEST Turbo Long 21,57 op mijn watchlist
2,623 09:57
+0,152 (+6,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,110 3,883 3,883
4,686 0 -0,134 -3,34%
04 mrt 3,887 3,273 3,216
3,984 0 -0,610 -15,71%
05 mrt 3,428 2,833 2,833
3,590 0 -0,440 -13,44%
06 mrt 3,020 3,487 2,921
3,645 0 +0,654 +23,09%
07 mrt 3,513 3,458 3,176
3,661 0 -0,029 -0,83%
10 mrt 3,474 2,908 2,798
3,474 0 -0,550 -15,91%
11 mrt 2,758 2,305 2,284
3,014 0 -0,603 -20,74%
12 mrt 2,536 3,211 2,414
3,707 0 +0,906 +39,31%
13 mrt 3,239 2,611 2,611
3,349 0 -0,600 -18,69%
14 mrt 2,732 2,816 2,549
3,095 0 +0,205 +7,85%
17 mrt 2,837 2,818 2,701
3,117 0 +0,002 +0,07%
18 mrt 2,724 2,575 2,493
3,000 0 -0,243 -8,62%
19 mrt 2,563 2,766 2,466
2,902 0 +0,191 +7,42%
20 mrt 2,827 2,746 2,732
3,046 0 -0,020 -0,72%
21 mrt 2,769 2,995 2,467
2,995 0 +0,249 +9,07%
24 mrt 2,875 2,889 2,688
3,079 0 -0,106 -3,54%
25 mrt 3,104 2,885 2,885
3,322 0 -0,004 -0,14%
26 mrt 2,632 2,480 2,480
2,800 0 -0,405 -14,04%
27 mrt 2,453 2,471 2,358
2,655 0 -0,009 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront