Galapagos BEST Turbo Long 21,39

Societe Generale, DE000SU94Y37
3,389 10:22
+0,652 (+23,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,072 1,338 1,024
1,466 0 +0,166 +14,16%
04 feb 1,110 1,056 0,987
1,247 0 -0,282 -21,08%
05 feb 1,100 0,849 0,849
1,101 0 -0,207 -19,60%
06 feb 1,036 1,340 1,036
1,478 0 +0,491 +57,83%
07 feb 1,283 1,191 1,109
1,588 0 -0,149 -11,12%
10 feb 0,883 0,954 0,883
1,383 0 -0,237 -19,90%
11 feb 1,463 1,390 1,104
1,624 0 +0,436 +45,70%
12 feb 1,381 2,285 1,332
2,292 0 +0,895 +64,39%
13 feb 1,860 2,737 1,323
2,919 0 +0,452 +19,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront