Galapagos BEST Turbo Long 21,54

Societe Generale, DE000SU94Y37
+ Galapagos BEST Turbo Long 21,54 op mijn watchlist
2,995 17:37
+0,249 (+9,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,072 1,338 1,024
1,466 0 +0,166 +14,16%
04 feb 1,110 1,056 0,987
1,247 0 -0,282 -21,08%
05 feb 1,100 0,849 0,849
1,101 0 -0,207 -19,60%
06 feb 1,036 1,340 1,036
1,478 0 +0,491 +57,83%
07 feb 1,283 1,191 1,109
1,588 0 -0,149 -11,12%
10 feb 0,883 0,954 0,883
1,383 0 -0,237 -19,90%
11 feb 1,463 1,390 1,104
1,624 0 +0,436 +45,70%
12 feb 1,381 2,285 1,332
2,292 0 +0,895 +64,39%
13 feb 1,860 2,737 1,323
2,919 0 +0,452 +19,78%
14 feb 3,287 2,975 2,885
3,894 0 +0,238 +8,70%
17 feb 3,039 3,852 2,993
3,999 0 +0,877 +29,48%
18 feb 3,806 4,715 3,624
5,244 0 +0,863 +22,40%
19 feb 4,567 4,623 4,449
4,927 0 -0,092 -1,95%
20 feb 4,428 4,423 4,330
4,714 0 -0,200 -4,33%
21 feb 4,418 4,619 4,418
4,893 0 +0,196 +4,43%
24 feb 4,658 4,216 4,216
4,728 0 -0,403 -8,72%
25 feb 4,221 4,202 4,092
4,618 0 -0,014 -0,33%
26 feb 4,279 4,180 4,052
4,491 0 -0,022 -0,52%
27 feb 4,059 4,421 4,035
4,521 0 +0,241 +5,77%
28 feb 4,056 4,017 3,852
4,245 0 -0,404 -9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront