Galapagos BEST Turbo Long 21,56

Societe Generale, DE000SU94Y37
+ Galapagos BEST Turbo Long 21,56 op mijn watchlist
2,661 15:21
-0,224 (-7,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,032 4,313 3,782
4,541 0 +0,085 +2,01%
04 nov 4,084 4,190 4,084
4,437 0 -0,123 -2,85%
05 nov 4,070 4,186 4,070
4,441 0 -0,004 -0,10%
06 nov 4,567 4,755 4,282
4,854 0 +0,569 +13,59%
07 nov 4,705 5,043 4,599
5,119 0 +0,288 +6,06%
08 nov 5,120 4,562 4,559
5,163 0 -0,481 -9,54%
11 nov 4,800 5,666 4,789
5,804 0 +1,104 +24,20%
12 nov 5,553 5,353 5,353
6,093 0 -0,313 -5,52%
13 nov 5,295 5,252 4,922
5,686 0 -0,101 -1,89%
14 nov 5,431 5,955 5,389
6,265 0 +0,703 +13,39%
15 nov 5,642 5,060 5,053
5,750 0 -0,895 -15,03%
18 nov 5,399 4,939 4,887
5,399 0 -0,121 -2,39%
19 nov 5,016 5,125 4,554
5,195 0 +0,186 +3,77%
20 nov 3,999 4,343 3,910
4,719 0 -0,782 -15,26%
21 nov 4,062 3,462 3,145
4,062 0 -0,881 -20,29%
22 nov 3,554 4,816 3,554
4,816 0 +1,354 +39,11%
25 nov 5,107 5,498 5,079
5,907 0 +0,682 +14,16%
26 nov 5,373 5,306 5,151
5,562 0 -0,192 -3,49%
27 nov 5,286 5,988 5,177
6,008 0 +0,682 +12,85%
28 nov 6,073 5,594 5,565
6,293 0 -0,394 -6,58%
29 nov 5,307 5,671 5,307
5,949 0 +0,077 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront