SG AIRFR TL 7.34

PSE:1P36S.FR, DE000SJ998F4
+ SG AIRFR TL 7.34 op mijn watchlist
1,975 18:30
-0,070 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,730 0,740 0,605
0,805 60 -0,160 -17,78%
04 feb 0,760 1,010 0,685
1,055 0 +0,270 +36,49%
05 feb 1,000 0,850 0,755
1,000 0 -0,160 -15,84%
06 feb 0,880 1,140 0,825
1,200 0 +0,290 +34,12%
07 feb 1,160 1,110 1,090
1,290 0 -0,030 -2,63%
10 feb 1,120 1,120 1,040
1,180 0 +0,010 +0,90%
11 feb 1,130 1,110 0,950
1,160 0 -0,010 -0,89%
12 feb 1,140 1,060 0,960
1,270 0 -0,050 -4,50%
13 feb 1,090 1,280 1,090
1,430 0 +0,220 +20,75%
14 feb 1,270 1,430 1,270
1,515 0 +0,150 +11,72%
17 feb 1,450 1,570 1,395
1,595 0 +0,140 +9,79%
18 feb 1,590 1,560 1,515
1,635 0 -0,010 -0,64%
19 feb 1,570 1,290 1,225
1,570 0 -0,270 -17,31%
20 feb 1,330 1,180 1,145
1,395 0 -0,110 -8,53%
21 feb 1,200 1,345 1,190
1,375 0 +0,165 +13,98%
24 feb 1,370 1,565 1,285
1,615 0 +0,220 +16,36%
25 feb 1,560 1,455 1,445
1,595 0 -0,110 -7,03%
26 feb 1,480 1,715 1,470
1,805 0 +0,260 +17,87%
27 feb 1,690 1,675 1,585
1,725 0 -0,040 -2,33%
28 feb 1,610 1,705 1,610
1,795 0 +0,030 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront