Orange BEST Turbo Long 9,63

Societe Generale, DE000SJ9GMK0
+ Orange BEST Turbo Long 9,63 op mijn watchlist
2,265 16:13
+0,055 (+2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,730 0,925 0,730
0,925 0 +0,030 +3,35%
04 feb 0,915 0,895 0,875
0,955 0 -0,030 -3,24%
05 feb 0,875 0,975 0,865
0,975 0 +0,080 +8,94%
06 feb 0,965 0,995 0,895
1,045 0 +0,020 +2,05%
07 feb 0,970 1,050 0,960
1,095 0 +0,055 +5,53%
10 feb 1,035 1,095 1,015
1,175 0 +0,045 +4,29%
11 feb 1,080 1,145 1,040
1,225 0 +0,050 +4,57%
12 feb 1,130 1,275 1,130
1,305 0 +0,130 +11,35%
13 feb 1,205 1,540 1,205
1,675 0 +0,265 +20,78%
14 feb 1,515 1,410 1,375
1,525 0 -0,130 -8,44%
17 feb 1,405 1,360 1,360
1,495 0 -0,050 -3,55%
18 feb 1,375 1,420 1,305
1,420 0 +0,060 +4,41%
19 feb 1,405 1,360 1,335
1,405 0 -0,060 -4,23%
20 feb 1,355 1,380 1,355
1,405 0 +0,020 +1,47%
21 feb 1,455 1,520 1,440
1,535 0 +0,140 +10,14%
24 feb 1,525 1,620 1,505
1,625 0 +0,100 +6,58%
25 feb 1,595 1,820 1,595
1,855 0 +0,200 +12,35%
26 feb 1,815 1,770 1,715
1,835 0 -0,050 -2,75%
27 feb 1,665 1,890 1,655
1,905 0 +0,120 +6,78%
28 feb 1,795 2,010 1,785
2,020 0 +0,120 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront