Gold World Spot (USD) BEST Turbo Long 2.719,34

Societe Generale, DE000SJ90M89
2,945 18:30
+0,030 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 1,285 0,965
1,385 586 +0,110 +9,36%
04 feb 1,215 1,505 1,175
1,505 0 +0,220 +17,12%
05 feb 1,615 1,755 1,615
1,845 0 +0,250 +16,61%
06 feb 1,635 1,565 1,435
1,725 600 -0,190 -10,83%
07 feb 1,655 1,645 1,635
1,905 0 +0,080 +5,11%
10 feb 1,905 2,035 1,905
2,115 0 +0,390 +23,71%
11 feb 2,175 2,045 1,845
2,185 600 +0,010 +0,49%
12 feb 1,935 2,025 1,695
2,045 0 -0,020 -0,98%
13 feb 2,145 2,135 2,035
2,195 0 +0,110 +5,43%
14 feb 2,255 1,895 1,875
2,335 0 -0,240 -11,24%
17 feb 1,915 1,925 1,905
2,015 0 +0,030 +1,58%
18 feb 2,085 2,265 2,025
2,275 0 +0,340 +17,66%
19 feb 2,245 2,195 2,175
2,385 0 -0,070 -3,09%
20 feb 2,395 2,315 2,175
2,465 0 +0,120 +5,47%
21 feb 2,205 2,285 2,085
2,295 1.000 -0,030 -1,30%
24 feb 2,275 2,315 2,235
2,445 2.000 +0,030 +1,31%
25 feb 2,235 1,885 1,795
2,305 3.000 -0,430 -18,57%
26 feb 1,965 2,035 1,815
2,055 1.000 +0,150 +7,96%
27 feb 1,825 1,705 1,605
1,835 0 -0,330 -16,22%
28 feb 1,545 1,375 1,245
1,555 0 -0,330 -19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront