Gold World Spot (USD) BEST Turbo Long 2.720,01

Societe Generale, DE000SJ90M89
2,765 18:30
-0,180 (-6,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,705 0,735 0,555
0,735 0 NaN NaN%
24 jan 0,895 0,905 0,855
1,005 0 +0,170 +23,13%
27 jan 0,695 0,515 0,455
0,845 2.000 -0,390 -43,09%
28 jan 0,545 0,725 0,505
0,745 0 +0,210 +40,78%
29 jan 0,735 0,655 0,625
0,775 0 -0,070 -9,66%
30 jan 0,785 1,035 0,785
1,065 0 +0,380 +58,02%
31 jan 1,045 1,175 1,025
1,255 800 +0,140 +13,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront