STOXX Eur600 Banks BEST Turbo Long 182,02

Societe Generale, DE000SJ786D8
+ STOXX Eur600 Banks BEST Turbo Long 182,02 op mijn watchlist
4,260 18:30
-0,250 (-5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,075 4,230 3,955
4,285 0 +0,210 +5,22%
04 mrt 4,095 3,850 3,665
4,095 0 -0,380 -8,98%
05 mrt 4,005 4,240 3,945
4,255 0 +0,390 +10,13%
06 mrt 4,295 4,250 4,185
4,415 0 +0,010 +0,24%
07 mrt 4,195 4,250 4,195
4,365 0 0,000 0,00%
10 mrt 4,315 3,840 3,830
4,355 1.500 -0,410 -9,65%
11 mrt 3,925 3,620 3,585
3,965 0 -0,220 -5,73%
12 mrt 3,795 3,890 3,715
3,955 0 +0,270 +7,46%
13 mrt 3,855 3,810 3,785
3,965 0 -0,080 -2,06%
14 mrt 3,865 4,190 3,775
4,190 0 +0,380 +9,97%
17 mrt 4,145 4,250 4,115
4,270 0 +0,060 +1,43%
18 mrt 4,295 4,510 4,275
4,540 0 +0,260 +6,12%
19 mrt 4,515 4,510 4,455
4,555 0 0,000 0,00%
20 mrt 4,465 4,260 4,185
4,525 0 -0,250 -5,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront