STOXX Eur600 Banks BEST Turbo Long 182,25

Societe Generale, DE000SJ786D8
3,265 17:03
+0,105 (+3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,325 2,390 2,305
2,465 0 -0,220 -8,43%
04 feb 2,425 2,530 2,375
2,560 0 +0,140 +5,86%
05 feb 2,515 2,610 2,505
2,655 0 +0,080 +3,16%
06 feb 2,675 2,960 2,655
2,985 0 +0,350 +13,41%
07 feb 2,975 2,990 2,955
3,035 0 +0,030 +1,01%
10 feb 3,035 3,000 2,995
3,055 0 +0,010 +0,33%
11 feb 3,005 3,160 2,975
3,170 0 +0,160 +5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront