NY-CBOE Volatility Index Turbo Long 14,85

Societe Generale, DE000SU96GD4
+ NY-CBOE Volatility Index Turbo Long 14,85 op mijn watchlist
0,940 18:30
+0,305 (+48,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,485 0,495 0,485
0,510 0 -0,030 -5,71%
03 sep 0,505 0,645 0,485
0,655 0 +0,150 +30,30%
04 sep 0,870 0,800 0,745
0,900 0 +0,155 +24,03%
05 sep 0,830 0,835 0,755
0,865 0 +0,035 +4,37%
06 sep 0,830 1,040 0,735
1,040 0 +0,205 +24,55%
09 sep 0,895 0,790 0,790
0,915 0 -0,250 -24,04%
10 sep 0,825 0,845 0,750
0,870 0 +0,055 +6,96%
11 sep 0,795 0,770 0,705
0,930 0 -0,075 -8,88%
12 sep 0,660 0,660 0,645
0,695 0 -0,110 -14,29%
13 sep 0,645 0,615 0,600
0,650 0 -0,045 -6,82%
16 sep 0,635 0,670 0,625
0,685 0 +0,055 +8,94%
17 sep 0,660 0,670 0,635
0,675 0 0,000 0,00%
18 sep 0,685 0,665 0,655
0,695 13.600 -0,005 -0,75%
19 sep 0,635 0,605 0,585
0,635 0 -0,060 -9,02%
20 sep 0,590 0,570 0,570
0,605 0 -0,035 -5,79%
23 sep 0,575 0,585 0,555
0,605 0 +0,015 +2,63%
24 sep 0,575 0,595 0,565
0,635 0 +0,010 +1,71%
25 sep 0,600 0,595 0,575
0,610 0 0,000 0,00%
26 sep 0,585 0,615 0,570
0,630 1.000 +0,020 +3,36%
27 sep 0,605 0,645 0,605
0,650 500 +0,030 +4,88%
30 sep 0,695 0,680 0,675
0,755 1.000 +0,035 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront