Silver World Spot (USD) BEST Turbo Long 25,73

Societe Generale, DE000SW7AW22
+ Silver World Spot (USD) BEST Turbo Long 25,73 op mijn watchlist
3,915 18:30
-0,065 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,895 3,135 2,845
3,185 0 +0,330 +11,76%
04 mrt 3,120 3,140 3,015
3,245 0 +0,005 +0,16%
05 mrt 3,355 3,515 3,265
3,565 0 +0,375 +11,94%
06 mrt 3,585 3,625 3,405
3,640 0 +0,110 +3,13%
07 mrt 3,555 3,385 3,305
3,595 0 -0,240 -6,62%
10 mrt 3,500 3,305 3,285
3,555 0 -0,080 -2,36%
11 mrt 3,355 3,585 3,350
3,660 0 +0,280 +8,47%
12 mrt 3,615 3,860 3,605
3,865 0 +0,275 +7,67%
13 mrt 3,775 4,085 3,710
4,205 0 +0,225 +5,83%
14 mrt 4,175 4,105 4,005
4,265 0 +0,020 +0,49%
17 mrt 4,155 4,105 3,925
4,155 0 0,000 0,00%
18 mrt 4,185 4,235 4,145
4,375 0 +0,130 +3,17%
19 mrt 4,205 3,980 3,950
4,215 0 -0,255 -6,02%
20 mrt 4,095 3,915 3,770
4,100 0 -0,065 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront