Silver World Spot (USD) BEST Turbo Long 25,73

Societe Generale, DE000SW7AW22
3,915 18:30
-0,065 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,955 3,185 2,870
3,205 0 +0,085 +2,74%
04 feb 3,120 3,485 3,095
3,515 250 +0,300 +9,42%
05 feb 3,465 3,590 3,415
3,625 200 +0,105 +3,01%
06 feb 3,475 3,475 3,245
3,485 1.150 -0,115 -3,20%
07 feb 3,465 3,350 3,350
3,665 800 -0,125 -3,60%
10 feb 3,375 3,375 3,325
3,510 800 +0,025 +0,75%
11 feb 3,245 3,295 2,985
3,320 200 -0,080 -2,37%
12 feb 3,290 3,515 3,155
3,525 0 +0,220 +6,68%
13 feb 3,505 3,405 3,335
3,550 0 -0,110 -3,13%
14 feb 3,925 3,525 3,495
4,130 0 +0,120 +3,52%
17 feb 3,415 3,505 3,385
3,565 0 -0,020 -0,57%
18 feb 3,565 3,715 3,475
3,760 0 +0,210 +5,99%
19 feb 3,725 3,635 3,595
3,855 300 -0,080 -2,15%
20 feb 3,765 3,825 3,725
3,915 0 +0,190 +5,23%
21 feb 3,775 3,665 3,575
3,815 0 -0,160 -4,18%
24 feb 3,635 3,445 3,365
3,655 0 -0,220 -6,00%
25 feb 3,440 3,015 2,950
3,475 0 -0,430 -12,48%
26 feb 3,095 3,245 3,075
3,250 0 +0,230 +7,63%
27 feb 3,175 3,025 2,975
3,230 0 -0,220 -6,78%
28 feb 2,865 2,805 2,700
2,885 0 -0,220 -7,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront