Silver World Spot (USD) BEST Turbo Long 25,82

Societe Generale, DE000SW7AW22
+ Silver World Spot (USD) BEST Turbo Long 25,82 op mijn watchlist
3,945 15:48
-0,240 (-5,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,625 3,675 3,575
3,835 0 +0,130 +3,67%
02 okt 3,465 3,795 3,465
4,055 0 +0,120 +3,27%
03 okt 3,715 3,900 3,635
3,900 0 +0,105 +2,77%
04 okt 4,025 4,095 3,745
4,325 0 +0,195 +5,00%
07 okt 3,825 3,765 3,620
3,920 0 -0,330 -8,06%
08 okt 3,665 3,055 2,995
3,665 0 -0,710 -18,86%
09 okt 3,195 3,125 3,025
3,265 0 +0,070 +2,29%
10 okt 3,135 3,435 3,115
3,455 0 +0,310 +9,92%
11 okt 3,485 3,675 3,415
3,675 0 +0,240 +6,99%
14 okt 3,575 3,425 3,395
3,635 0 -0,250 -6,80%
15 okt 3,345 3,645 3,345
3,685 10 +0,220 +6,42%
16 okt 3,655 3,685 3,655
3,925 0 +0,040 +1,10%
17 okt 3,675 3,625 3,550
3,845 0 -0,060 -1,63%
18 okt 3,895 4,235 3,785
4,235 0 +0,610 +16,83%
21 okt 4,745 4,720 4,625
4,955 10 +0,485 +11,45%
22 okt 4,835 5,200 4,835
5,200 150 +0,480 +10,17%
23 okt 5,190 4,685 4,565
5,200 0 -0,515 -9,90%
24 okt 4,805 4,515 4,475
4,965 0 -0,170 -3,63%
25 okt 4,570 4,660 4,375
4,825 0 +0,145 +3,21%
28 okt 4,635 4,705 4,465
4,765 0 +0,045 +0,97%
29 okt 4,755 4,935 4,695
5,040 0 +0,230 +4,89%
30 okt 4,955 4,755 4,545
4,955 0 -0,180 -3,65%
31 okt 4,605 4,115 4,060
4,640 0 -0,640 -13,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront