Silver World Spot (USD) BEST Turbo Long 25,85

Societe Generale, DE000SW7AW22
+ Silver World Spot (USD) BEST Turbo Long 25,85 op mijn watchlist
2,055 18:30
-1,080 (-34,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,255 2,305 2,240
2,375 100 -0,215 -8,53%
03 sep 2,225 2,000 1,910
2,285 0 -0,305 -13,23%
04 sep 1,995 2,145 1,925
2,205 0 +0,145 +7,25%
05 sep 2,185 2,425 2,160
2,585 0 +0,280 +13,05%
06 sep 2,435 1,995 1,965
2,500 0 -0,430 -17,73%
09 sep 1,895 2,155 1,895
2,175 0 +0,160 +8,02%
10 sep 2,175 2,135 2,035
2,275 0 -0,020 -0,93%
11 sep 2,305 2,315 2,065
2,415 0 +0,180 +8,43%
12 sep 2,415 2,835 2,355
2,865 0 +0,520 +22,46%
13 sep 2,965 3,435 2,950
3,450 0 +0,600 +21,16%
16 sep 3,510 3,380 3,305
3,515 100 -0,055 -1,60%
17 sep 3,400 3,320 3,290
3,465 0 -0,060 -1,78%
18 sep 3,225 3,185 3,145
3,305 0 -0,135 -4,07%
19 sep 3,405 3,495 3,295
3,605 0 +0,310 +9,73%
20 sep 3,530 3,615 3,470
3,675 0 +0,120 +3,43%
23 sep 3,475 3,305 3,150
3,475 0 -0,310 -8,58%
24 sep 3,325 3,935 3,315
3,950 0 +0,630 +19,06%
25 sep 3,865 3,875 3,805
4,055 0 -0,060 -1,52%
26 sep 3,915 3,955 3,835
4,275 0 +0,080 +2,06%
27 sep 3,805 3,745 3,675
4,075 0 -0,210 -5,31%
30 sep 3,755 3,545 3,415
3,755 0 -0,200 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront