Silver World Spot (USD) Turbo Long 24,69

Societe Generale, DE000SW7AX05
9,070 12:41
+0,210 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,340 7,740 7,190
7,750 0 +0,270 +3,61%
04 feb 7,610 8,260 7,560
8,320 3.000 +0,520 +6,72%
05 feb 8,220 8,430 8,070
8,480 0 +0,170 +2,06%
06 feb 8,230 8,210 7,790
8,250 0 -0,220 -2,61%
07 feb 8,240 8,040 8,030
8,620 0 -0,170 -2,07%
10 feb 8,100 8,070 7,960
8,330 0 +0,030 +0,37%
11 feb 7,850 7,920 7,330
7,960 0 -0,150 -1,86%
12 feb 7,900 8,270 7,630
8,280 0 +0,350 +4,42%
13 feb 8,250 8,060 7,970
8,340 0 -0,210 -2,54%
14 feb 9,040 8,230 8,160
9,370 0 +0,170 +2,11%
17 feb 8,040 8,210 7,980
8,320 0 -0,020 -0,24%
18 feb 8,340 8,640 8,180
8,720 0 +0,430 +5,24%
19 feb 8,630 8,510 8,400
8,920 0 -0,130 -1,50%
20 feb 8,800 8,810 8,670
9,020 18 +0,300 +3,53%
21 feb 8,720 8,550 8,360
8,820 0 -0,260 -2,95%
24 feb 8,410 8,130 7,970
8,510 17 -0,420 -4,91%
25 feb 8,100 7,280 7,150
8,170 0 -0,850 -10,46%
26 feb 7,430 7,720 7,410
7,750 695 +0,440 +6,04%
27 feb 7,600 7,360 7,260
7,710 0 -0,360 -4,66%
28 feb 7,060 6,940 6,740
7,080 0 -0,420 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront