Continental AG BEST Turbo Long 48,34

Societe Generale, DE000SW7FG01
+ Continental AG BEST Turbo Long 48,34 op mijn watchlist
1,545 15:48
-0,350 (-18,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,805 1,675 1,665
1,805 0 -0,055 -3,18%
03 jan 1,680 1,645 1,625
1,705 0 -0,030 -1,79%
06 jan 1,660 1,875 1,625
1,965 0 +0,230 +13,98%
07 jan 1,820 1,805 1,765
1,860 0 -0,070 -3,73%
08 jan 1,790 1,785 1,745
1,935 0 -0,020 -1,11%
09 jan 1,810 1,665 1,665
1,810 0 -0,120 -6,72%
10 jan 1,660 1,715 1,635
1,845 0 +0,050 +3,00%
13 jan 1,680 1,685 1,645
1,775 0 -0,030 -1,75%
14 jan 1,710 1,735 1,695
1,805 0 +0,050 +2,97%
15 jan 1,785 1,965 1,785
1,965 0 +0,230 +13,26%
16 jan 1,960 1,935 1,915
1,995 0 -0,030 -1,53%
17 jan 1,925 1,985 1,925
2,015 0 +0,050 +2,58%
20 jan 2,000 2,035 1,925
2,085 0 +0,050 +2,52%
21 jan 2,040 2,015 1,965
2,060 0 -0,020 -0,98%
22 jan 2,040 1,955 1,925
2,050 0 -0,060 -2,98%
23 jan 1,935 2,065 1,905
2,065 0 +0,110 +5,63%
24 jan 2,085 2,155 2,085
2,185 0 +0,090 +4,36%
27 jan 2,110 2,205 2,100
2,245 0 +0,050 +2,32%
28 jan 2,220 2,235 2,155
2,275 0 +0,030 +1,36%
29 jan 2,270 2,050 2,020
2,270 0 -0,185 -8,28%
30 jan 2,075 2,175 2,065
2,215 0 +0,125 +6,10%
31 jan 2,190 2,125 2,085
2,210 0 -0,050 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront