Alibaba Group Holding Limited BEST Turbo Long 89,47

Societe Generale, DE000SX0G7N0
+ Alibaba Group Holding Limited BEST Turbo Long 89,47 op mijn watchlist
4,110 13:51
-0,025 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,375 4,345 4,175
4,490 0 +0,090 +2,12%
04 mrt 4,185 4,015 3,665
4,185 0 -0,330 -7,59%
05 mrt 4,265 4,765 4,145
4,765 0 +0,750 +18,68%
06 mrt 5,190 4,705 4,695
5,400 0 -0,060 -1,26%
07 mrt 5,180 4,785 4,735
5,190 0 +0,080 +1,70%
10 mrt 4,675 4,165 4,125
4,695 0 -0,620 -12,96%
11 mrt 4,410 4,375 4,365
4,755 0 +0,210 +5,04%
12 mrt 4,500 4,385 4,325
4,655 0 +0,010 +0,23%
13 mrt 4,300 4,595 4,160
4,675 0 +0,210 +4,79%
14 mrt 4,770 4,795 4,680
4,950 0 +0,200 +4,35%
17 mrt 4,760 5,380 4,665
5,430 0 +0,585 +12,20%
18 mrt 5,320 5,040 4,985
5,470 0 -0,340 -6,32%
19 mrt 5,220 4,965 4,955
5,300 0 -0,075 -1,49%
20 mrt 4,650 4,405 4,405
4,685 0 -0,560 -11,28%
21 mrt 4,330 4,395 4,150
4,405 0 -0,010 -0,23%
24 mrt 4,355 4,255 4,155
4,505 0 -0,140 -3,19%
25 mrt 3,945 4,135 3,855
4,375 0 -0,120 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront