Alibaba Group Holding Limited BEST Turbo Long 93,53

Societe Generale, DE000SX0G7P5
+ Alibaba Group Holding Limited BEST Turbo Long 93,53 op mijn watchlist
3,740 13:56
-0,015 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,985 3,955 3,795
4,110 0 +0,080 +2,06%
04 mrt 3,805 3,635 3,285
3,805 0 -0,320 -8,09%
05 mrt 3,885 4,385 3,765
4,385 0 +0,750 +20,63%
06 mrt 4,815 4,335 4,315
5,030 0 -0,050 -1,14%
07 mrt 4,815 4,415 4,365
4,815 0 +0,080 +1,85%
10 mrt 4,295 3,795 3,755
4,325 0 -0,620 -14,04%
11 mrt 4,030 4,005 3,995
4,385 0 +0,210 +5,53%
12 mrt 4,130 4,015 3,975
4,285 0 +0,010 +0,25%
13 mrt 3,930 4,215 3,785
4,305 0 +0,200 +4,98%
14 mrt 4,400 4,425 4,310
4,580 0 +0,210 +4,98%
17 mrt 4,390 5,010 4,295
5,060 0 +0,585 +13,22%
18 mrt 4,950 4,675 4,615
5,100 5.000 -0,335 -6,69%
19 mrt 4,850 4,585 4,575
4,935 0 -0,090 -1,93%
20 mrt 4,280 4,035 4,035
4,305 0 -0,550 -12,00%
21 mrt 3,950 4,015 3,770
4,025 120 -0,020 -0,50%
24 mrt 3,975 3,885 3,785
4,125 0 -0,130 -3,24%
25 mrt 3,575 3,755 3,475
3,995 0 -0,130 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront