STMicroelectronics BEST Turbo Long 14,52

Societe Generale, DE000SX0P760
+ STMicroelectronics BEST Turbo Long 14,52 op mijn watchlist
3,835 12:46
-0,110 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,520 3,650 3,510
3,715 0 NaN NaN%
05 feb 3,535 3,440 3,225
3,535 0 -0,210 -5,75%
06 feb 3,400 3,560 3,310
3,675 0 +0,120 +3,49%
07 feb 3,795 3,670 3,640
3,815 0 +0,110 +3,09%
10 feb 3,640 3,690 3,635
3,775 0 +0,020 +0,54%
11 feb 3,735 3,830 3,685
3,900 0 +0,140 +3,79%
12 feb 3,835 4,050 3,755
4,060 0 +0,220 +5,74%
13 feb 4,295 4,270 4,075
4,305 0 +0,220 +5,43%
14 feb 4,250 4,430 4,235
4,525 0 +0,160 +3,75%
17 feb 4,460 4,430 4,400
4,525 0 0,000 0,00%
18 feb 4,420 4,390 4,265
4,450 0 -0,040 -0,90%
19 feb 4,905 5,330 4,905
5,410 0 +0,940 +21,41%
20 feb 5,440 6,130 5,330
6,140 0 +0,800 +15,01%
21 feb 6,190 6,120 6,110
6,320 0 -0,010 -0,16%
24 feb 6,090 6,040 5,860
6,150 0 -0,080 -1,31%
25 feb 5,770 5,680 5,620
5,810 0 -0,360 -5,96%
26 feb 5,660 5,350 5,320
5,670 0 -0,330 -5,81%
27 feb 5,220 4,885 4,845
5,220 0 -0,465 -8,69%
28 feb 4,505 4,615 4,465
4,745 0 -0,270 -5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront