Bouygues Turbo Long 29,34

Societe Generale, DE000SJ90NC8
+ Bouygues Turbo Long 29,34 op mijn watchlist
1,260 18:30
+0,250 (+24,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,270 0,365 0,265
0,395 0 -0,030 -7,59%
04 feb 0,390 0,495 0,355
0,505 0 +0,130 +35,62%
05 feb 0,460 0,455 0,415
0,475 0 -0,040 -8,08%
06 feb 0,470 0,510 0,430
0,515 0 +0,055 +12,09%
07 feb 0,495 0,560 0,495
0,595 0 +0,050 +9,80%
10 feb 0,575 0,520 0,495
0,575 0 -0,040 -7,14%
11 feb 0,505 0,540 0,495
0,565 0 +0,020 +3,85%
12 feb 0,545 0,620 0,535
0,620 0 +0,080 +14,81%
13 feb 0,645 0,700 0,635
0,725 0 +0,080 +12,90%
14 feb 0,695 0,720 0,645
0,730 0 +0,020 +2,86%
17 feb 0,735 0,740 0,685
0,750 0 +0,020 +2,78%
18 feb 0,735 0,730 0,665
0,740 0 -0,010 -1,35%
19 feb 0,735 0,650 0,635
0,735 0 -0,080 -10,96%
20 feb 0,665 0,720 0,665
0,720 0 +0,070 +10,77%
21 feb 0,715 0,670 0,635
0,725 0 -0,050 -6,94%
24 feb 0,685 0,660 0,660
0,705 0 -0,010 -1,49%
25 feb 0,645 0,790 0,645
0,800 0 +0,130 +19,70%
26 feb 0,815 0,830 0,735
0,830 0 +0,040 +5,06%
27 feb 0,805 0,860 0,795
0,860 0 +0,030 +3,61%
28 feb 0,795 0,840 0,795
0,875 0 -0,020 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront