Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,22

Societe Generale, DE000SW7JTT7
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,22 op mijn watchlist
5,790 18:30
+0,230 (+4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 5,990 5,860
6,050 0 -0,180 -2,92%
04 feb 6,030 5,940 5,730
6,030 0 -0,050 -0,83%
05 feb 5,880 5,670 5,630
5,890 0 -0,270 -4,55%
06 feb 5,690 5,670 5,670
5,810 0 0,000 0,00%
07 feb 5,640 5,450 5,430
5,740 0 -0,220 -3,88%
10 feb 5,540 5,730 5,530
5,750 0 +0,280 +5,14%
11 feb 5,680 5,650 5,580
5,760 0 -0,080 -1,40%
12 feb 5,760 5,450 5,390
5,760 0 -0,200 -3,54%
13 feb 5,420 5,420 5,280
5,470 0 -0,030 -0,55%
14 feb 5,430 5,890 5,410
5,920 0 +0,470 +8,67%
17 feb 6,010 6,000 6,000
6,020 0 +0,110 +1,87%
18 feb 6,020 6,420 6,010
6,490 0 +0,420 +7,00%
19 feb 6,450 6,570 6,280
6,640 0 +0,150 +2,34%
20 feb 6,520 6,580 6,460
6,630 0 +0,010 +0,15%
21 feb 6,590 6,570 6,540
6,660 0 -0,010 -0,15%
24 feb 6,430 6,310 6,290
6,530 0 -0,260 -3,96%
25 feb 6,210 6,070 6,040
6,290 0 -0,240 -3,80%
26 feb 6,090 6,020 5,960
6,180 0 -0,050 -0,82%
27 feb 5,500 4,955 4,705
5,520 0 -1,065 -17,69%
28 feb 5,260 5,120 4,955
5,280 0 +0,165 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront