Silver World Spot (USD) BEST Turbo Long 24,67

Societe Generale, DE000SW7JYE9
+ Silver World Spot (USD) BEST Turbo Long 24,67 op mijn watchlist
8,620 18:30
-0,170 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,210 5,410 5,060
5,470 0 +0,650 +13,66%
03 jan 5,480 5,500 5,410
5,760 0 +0,090 +1,66%
06 jan 5,400 5,830 5,400
6,100 0 +0,330 +6,00%
07 jan 5,840 5,860 5,810
6,130 0 +0,030 +0,51%
08 jan 5,890 5,840 5,810
6,240 0 -0,020 -0,34%
09 jan 5,980 5,910 5,880
6,260 0 +0,070 +1,20%
10 jan 6,040 6,310 5,850
6,700 0 +0,400 +6,77%
13 jan 6,160 5,480 5,280
6,160 0 -0,830 -13,15%
14 jan 5,490 5,640 5,450
5,750 0 +0,160 +2,92%
15 jan 5,730 6,350 5,680
6,380 0 +0,710 +12,59%
16 jan 6,480 6,660 6,340
6,660 0 +0,310 +4,88%
17 jan 6,420 6,100 5,910
6,430 0 -0,560 -8,41%
20 jan 6,130 6,140 5,820
6,270 0 +0,040 +0,66%
21 jan 6,230 6,440 6,050
6,440 0 +0,300 +4,89%
22 jan 6,470 6,410 6,200
6,560 0 -0,030 -0,47%
23 jan 6,280 6,050 5,760
6,290 0 -0,360 -5,62%
24 jan 6,430 6,270 6,160
6,610 0 +0,220 +3,64%
27 jan 5,860 5,550 5,330
6,150 0 -0,720 -11,48%
28 jan 5,600 6,040 5,530
6,070 0 +0,490 +8,83%
29 jan 5,960 6,280 5,900
6,600 0 +0,240 +3,97%
30 jan 6,480 7,040 6,470
7,260 0 +0,760 +12,10%
31 jan 7,020 6,960 6,880
7,260 0 -0,080 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront