ALLIANZ SE NA O.N. BEST Turbo Long 213,91

Societe Generale, DE000SW7NL46
6,887 10:57
-0,095 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,893 6,395 5,820
6,469 0 +0,455 +7,66%
04 mrt 6,332 6,148 6,053
6,356 0 -0,247 -3,86%
05 mrt 6,399 6,554 6,358
6,588 0 +0,406 +6,60%
06 mrt 6,580 6,636 6,437
6,771 0 +0,082 +1,25%
07 mrt 6,594 6,556 6,400
6,631 0 -0,080 -1,21%
10 mrt 6,700 6,510 6,432
6,700 0 -0,046 -0,70%
11 mrt 6,615 6,238 6,200
6,637 0 -0,272 -4,18%
12 mrt 6,357 6,730 6,346
6,755 0 +0,492 +7,89%
13 mrt 6,673 6,781 6,645
6,869 0 +0,051 +0,76%
14 mrt 6,833 7,033 6,705
7,086 0 +0,252 +3,72%
17 mrt 6,916 7,072 6,873
7,127 0 +0,039 +0,55%
18 mrt 7,133 7,246 7,087
7,316 0 +0,174 +2,46%
19 mrt 7,258 7,138 7,097
7,305 0 -0,108 -1,49%
20 mrt 7,150 6,982 6,852
7,192 0 -0,156 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront