ALLIANZ SE NA O.N. BEST Turbo Long 214,20

Societe Generale, DE000SW7NL46
+ ALLIANZ SE NA O.N. BEST Turbo Long 214,20 op mijn watchlist
7,076 18:30
-0,157 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,133 4,212 4,131
4,283 0 +0,056 +1,35%
04 nov 4,238 4,178 4,140
4,258 0 -0,034 -0,81%
05 nov 4,191 4,270 4,159
4,275 0 +0,092 +2,20%
06 nov 4,251 4,110 4,105
4,536 0 -0,160 -3,75%
07 nov 4,155 4,168 4,017
4,297 0 +0,058 +1,41%
08 nov 4,133 4,021 3,976
4,188 0 -0,147 -3,53%
11 nov 4,048 4,131 4,048
4,171 0 +0,110 +2,74%
12 nov 3,991 3,817 3,777
4,024 0 -0,314 -7,60%
13 nov 3,890 3,809 3,760
4,053 0 -0,008 -0,21%
14 nov 3,798 3,888 3,781
3,979 0 +0,079 +2,07%
15 nov 3,812 3,988 3,812
4,019 0 +0,100 +2,57%
18 nov 4,059 3,993 3,909
4,060 0 +0,005 +0,13%
19 nov 4,051 3,861 3,727
4,073 0 -0,132 -3,31%
20 nov 3,930 3,887 3,856
3,970 0 +0,026 +0,67%
21 nov 3,934 4,171 3,899
4,188 0 +0,284 +7,31%
22 nov 4,187 4,186 4,022
4,265 0 +0,015 +0,36%
25 nov 4,222 4,198 4,110
4,252 0 +0,012 +0,29%
26 nov 4,160 4,102 4,102
4,206 0 -0,096 -2,29%
27 nov 4,122 3,980 3,891
4,152 0 -0,122 -2,97%
28 nov 4,044 4,071 3,971
4,072 0 +0,091 +2,29%
29 nov 4,039 4,188 3,997
4,196 0 +0,117 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront