Telefónica BEST Turbo Long 3,13

Societe Generale, DE000SW7SJH4
+ Telefónica BEST Turbo Long 3,13 op mijn watchlist
1,228 18:30
+0,014 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,751 0,878 0,733
0,882 0 +0,034 +4,03%
04 feb 0,916 0,829 0,807
0,916 0 -0,049 -5,58%
05 feb 0,833 0,885 0,829
0,890 0 +0,056 +6,76%
06 feb 0,890 0,949 0,882
0,981 0 +0,064 +7,23%
07 feb 0,943 1,026 0,935
1,046 0 +0,077 +8,11%
10 feb 1,031 1,035 0,974
1,059 0 +0,009 +0,88%
11 feb 1,019 1,093 1,019
1,111 0 +0,058 +5,60%
12 feb 1,085 1,118 1,085
1,150 0 +0,025 +2,29%
13 feb 1,129 1,121 1,116
1,144 0 +0,003 +0,27%
14 feb 1,126 1,043 1,005
1,130 0 -0,078 -6,96%
17 feb 1,036 1,030 1,030
1,064 0 -0,013 -1,25%
18 feb 1,027 1,058 1,007
1,061 0 +0,028 +2,72%
19 feb 1,061 0,995 0,978
1,065 0 -0,063 -5,95%
20 feb 1,002 1,028 0,998
1,028 0 +0,033 +3,32%
21 feb 1,030 1,072 1,018
1,075 0 +0,044 +4,28%
24 feb 1,103 1,139 1,075
1,141 0 +0,067 +6,25%
25 feb 1,156 1,191 1,156
1,217 0 +0,052 +4,57%
26 feb 1,203 1,224 1,190
1,224 0 +0,033 +2,77%
27 feb 1,090 1,212 1,090
1,228 0 -0,012 -0,98%
28 feb 1,184 1,193 1,173
1,230 0 -0,019 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront