Telefónica BEST Turbo Long 3,13

Societe Generale, DE000SW7SJH4
+ Telefónica BEST Turbo Long 3,13 op mijn watchlist
1,165 18:30
+0,027 (+2,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,119 1,135 1,110
1,183 0 +0,018 +1,61%
03 dec 1,136 1,151 1,136
1,175 0 +0,016 +1,41%
04 dec 1,182 1,123 1,123
1,187 0 -0,028 -2,43%
05 dec 1,122 1,174 1,122
1,181 0 +0,051 +4,54%
06 dec 1,153 1,179 1,153
1,249 0 +0,005 +0,43%
09 dec 1,180 1,147 1,120
1,201 0 -0,032 -2,71%
10 dec 1,148 1,112 1,105
1,151 0 -0,035 -3,05%
11 dec 1,101 1,093 1,083
1,115 0 -0,019 -1,71%
12 dec 1,083 1,112 1,079
1,139 0 +0,019 +1,74%
13 dec 1,094 1,106 1,075
1,124 0 -0,006 -0,54%
16 dec 1,086 1,105 1,065
1,130 0 -0,001 -0,09%
17 dec 1,104 0,977 0,977
1,164 0 -0,128 -11,58%
18 dec 0,964 0,952 0,945
0,986 0 -0,025 -2,56%
19 dec 0,958 0,888 0,888
0,958 0 -0,064 -6,72%
20 dec 0,902 0,860 0,848
0,909 0 -0,028 -3,15%
23 dec 0,890 0,851 0,844
0,894 0 -0,009 -1,05%
24 dec 0,880 0,864 0,854
0,883 0 +0,013 +1,53%
27 dec 0,850 0,864 0,831
0,874 0 0,000 0,00%
30 dec 0,841 0,858 0,841
0,883 0 -0,006 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront