Telefónica BEST Turbo Long 3,14

Societe Generale, DE000SW7SJH4
+ Telefónica BEST Turbo Long 3,14 op mijn watchlist
1,171 18:30
-0,195 (-14,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,271 1,276 1,257
1,291 0 +0,002 +0,16%
02 okt 1,243 1,219 1,208
1,260 0 -0,057 -4,47%
03 okt 1,222 1,188 1,147
1,226 0 -0,031 -2,54%
04 okt 1,182 1,227 1,179
1,271 0 +0,039 +3,28%
07 okt 1,228 1,235 1,197
1,264 0 +0,008 +0,65%
08 okt 1,231 1,280 1,226
1,292 0 +0,045 +3,64%
09 okt 1,275 1,296 1,266
1,307 0 +0,016 +1,25%
10 okt 1,268 1,289 1,263
1,319 0 -0,007 -0,54%
11 okt 1,290 1,269 1,257
1,293 0 -0,020 -1,55%
14 okt 1,254 1,283 1,254
1,292 0 +0,014 +1,10%
15 okt 1,290 1,278 1,249
1,312 0 -0,005 -0,39%
16 okt 1,271 1,393 1,265
1,407 0 +0,115 +9,00%
17 okt 1,397 1,374 1,342
1,417 0 -0,019 -1,36%
18 okt 1,330 1,293 1,281
1,330 0 -0,081 -5,90%
21 okt 1,289 1,281 1,273
1,314 0 -0,012 -0,93%
22 okt 1,270 1,230 1,206
1,275 0 -0,051 -3,98%
23 okt 1,243 1,213 1,201
1,256 0 -0,017 -1,38%
24 okt 1,209 1,206 1,206
1,260 0 -0,007 -0,58%
25 okt 1,205 1,184 1,177
1,220 0 -0,022 -1,82%
28 okt 1,185 1,205 1,185
1,220 0 +0,021 +1,77%
29 okt 1,207 1,206 1,202
1,233 0 +0,001 +0,08%
30 okt 1,177 1,186 1,142
1,202 0 -0,020 -1,66%
31 okt 1,167 1,169 1,138
1,182 0 -0,017 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront