ABB LTD N Turbo Long 40,99

Societe Generale, DE000SW7TFZ2
+ ABB LTD N Turbo Long 40,99 op mijn watchlist
0,885 14:04
-0,105 (-10,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,985 0,955 0,915
0,995 0 -0,110 -10,33%
04 feb 0,965 1,005 0,915
1,035 2.000 +0,050 +5,24%
05 feb 0,995 0,995 0,945
1,005 0 -0,010 -1,00%
06 feb 1,005 1,020 0,975
1,045 0 +0,025 +2,51%
07 feb 1,065 1,070 1,045
1,105 0 +0,050 +4,90%
10 feb 1,035 1,070 1,015
1,105 20.000 0,000 0,00%
11 feb 1,080 1,120 1,080
1,155 20.000 +0,050 +4,67%
12 feb 1,140 1,140 1,065
1,175 0 +0,020 +1,79%
13 feb 1,215 1,205 1,115
1,215 0 +0,065 +5,70%
14 feb 1,215 1,195 1,185
1,235 0 -0,010 -0,83%
17 feb 1,215 1,295 1,205
1,295 0 +0,100 +8,37%
18 feb 1,305 1,365 1,245
1,385 0 +0,070 +5,41%
19 feb 1,355 1,265 1,265
1,405 0 -0,100 -7,33%
20 feb 1,275 1,315 1,265
1,415 0 +0,050 +3,95%
21 feb 1,325 1,305 1,295
1,355 0 -0,010 -0,76%
24 feb 1,325 1,045 1,035
1,325 2.000 -0,260 -19,92%
25 feb 1,035 0,965 0,935
1,045 0 -0,080 -7,66%
26 feb 0,975 1,035 0,975
1,075 0 +0,070 +7,25%
27 feb 1,005 0,975 0,935
1,035 0 -0,060 -5,80%
28 feb 0,905 0,935 0,885
0,935 0 -0,040 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront