ABB LTD N Turbo Long 40,99

Societe Generale, DE000SW7TFZ2
+ ABB LTD N Turbo Long 40,99 op mijn watchlist
1,040 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,925 0,955 0,925
0,985 0 +0,020 +2,14%
04 nov 0,945 0,955 0,945
0,985 0 0,000 0,00%
05 nov 0,965 1,065 0,925
1,075 0 +0,110 +11,52%
06 nov 1,225 1,155 1,185
1,305 0 +0,090 +8,45%
07 nov 1,175 1,155 1,085
1,185 0 0,000 0,00%
08 nov 1,135 1,135 1,095
1,195 0 -0,020 -1,73%
11 nov 1,165 1,225 1,165
1,245 0 +0,090 +7,93%
12 nov 1,195 1,045 1,035
1,195 0 -0,180 -14,69%
13 nov 1,055 1,085 1,045
1,095 0 +0,040 +3,83%
14 nov 1,105 1,125 1,095
1,175 0 +0,040 +3,69%
15 nov 1,115 1,095 1,085
1,165 0 -0,030 -2,67%
18 nov 1,105 1,045 1,025
1,115 0 -0,050 -4,57%
19 nov 1,055 1,135 0,935
1,135 0 +0,090 +8,61%
20 nov 1,085 1,040 1,020
1,105 0 -0,095 -8,37%
21 nov 1,045 1,080 1,005
1,095 0 +0,040 +3,85%
22 nov 1,075 1,150 1,065
1,185 0 +0,070 +6,48%
25 nov 1,155 1,090 1,090
1,195 0 -0,060 -5,22%
26 nov 1,055 1,060 1,045
1,105 0 -0,030 -2,75%
27 nov 1,075 1,005 0,995
1,075 0 -0,055 -5,19%
28 nov 1,045 1,085 1,045
1,095 0 +0,080 +7,96%
29 nov 1,065 1,175 1,065
1,175 0 +0,090 +8,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront