Euro Stoxx 50 Limited Turbo Long 5.000,00

Societe Generale, DE000SJ9TR15
3,170 18:30
+0,040 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,710 1,700 1,680
2,090 0 NaN NaN%
21 jan 1,760 1,940 1,730
1,950 0 +0,240 +14,12%
22 jan 2,000 2,320 1,990
2,510 0 +0,380 +19,59%
23 jan 2,210 2,540 2,090
2,550 0 +0,220 +9,48%
24 jan 2,630 2,410 2,350
2,810 0 -0,130 -5,12%
27 jan 1,840 2,210 1,600
2,260 0 -0,200 -8,30%
28 jan 2,160 2,190 1,980
2,430 0 -0,020 -0,90%
29 jan 2,690 2,570 2,480
2,690 0 +0,380 +17,35%
30 jan 2,660 3,130 2,660
3,170 0 +0,560 +21,79%
31 jan 3,070 3,170 2,960
3,320 0 +0,040 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront