Alstom BEST Turbo Long 17,17

Societe Generale, DE000SX0G8N8
+ Alstom BEST Turbo Long 17,17 op mijn watchlist
1,290 18:30
-0,050 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,325 0,430 0,305
0,445 0 -0,020 -4,44%
04 feb 0,445 0,420 0,375
0,455 1.200 -0,010 -2,33%
05 feb 0,425 0,465 0,325
0,465 4.240 +0,045 +10,71%
06 feb 0,505 0,585 0,475
0,595 200 +0,120 +25,81%
07 feb 0,575 0,665 0,575
0,705 0 +0,080 +13,68%
10 feb 0,695 0,695 0,685
0,745 0 +0,030 +4,51%
11 feb 0,705 0,845 0,705
0,895 885 +0,150 +21,58%
12 feb 0,820 0,765 0,745
0,845 450 -0,080 -9,47%
13 feb 0,775 0,695 0,615
0,795 0 -0,070 -9,15%
14 feb 0,685 0,665 0,655
0,715 0 -0,030 -4,32%
17 feb 0,655 0,725 0,645
0,735 400 +0,060 +9,02%
18 feb 0,735 0,745 0,685
0,775 0 +0,020 +2,76%
19 feb 0,755 0,665 0,655
0,795 250 -0,080 -10,74%
20 feb 0,645 0,685 0,645
0,805 300 +0,020 +3,01%
21 feb 0,695 0,630 0,625
0,705 0 -0,055 -8,03%
24 feb 0,645 0,590 0,565
0,655 100 -0,040 -6,35%
25 feb 0,555 0,630 0,555
0,640 690 +0,040 +6,78%
26 feb 0,665 0,800 0,635
0,815 280 +0,170 +26,98%
27 feb 0,805 0,730 0,685
0,805 250 -0,070 -8,75%
28 feb 0,685 0,835 0,670
0,845 310 +0,105 +14,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront