Aperam Turbo Long 26,02

Societe Generale, DE000SX05DJ3
+ Aperam Turbo Long 26,02 op mijn watchlist
0,915 18:30
+0,130 (+16,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,700 0,535 0,545
0,700 0 NaN NaN%
12 feb 0,540 0,385 0,375
0,540 0 -0,150 -28,04%
13 feb 0,545 0,575 0,465
0,595 0 +0,190 +49,35%
14 feb 0,570 0,765 0,570
0,805 0 +0,190 +33,04%
17 feb 0,750 0,895 0,750
0,905 0 +0,130 +16,99%
18 feb 0,890 0,945 0,880
0,965 0 +0,050 +5,59%
19 feb 0,950 0,785 0,735
0,950 0 -0,160 -16,93%
20 feb 0,790 0,765 0,755
0,855 0 -0,020 -2,55%
21 feb 0,760 0,725 0,715
0,805 0 -0,040 -5,23%
24 feb 0,750 0,715 0,685
0,750 0 -0,010 -1,38%
25 feb 0,700 0,625 0,615
0,725 0 -0,090 -12,59%
26 feb 0,670 0,885 0,650
0,885 0 +0,260 +41,60%
27 feb 0,880 0,855 0,835
0,885 0 -0,030 -3,39%
28 feb 0,790 0,785 0,715
0,810 0 -0,070 -8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront