Schneider Electric BEST Turbo Long 182,65

Societe Generale, DE000SW7V4C6
7,356 08:05
+0,087 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,880 5,663 5,499
5,996 0 -0,912 -13,87%
04 feb 5,720 5,732 5,552
5,937 0 +0,069 +1,22%
05 feb 5,690 5,170 5,138
5,715 0 -0,562 -9,80%
06 feb 5,285 5,861 5,285
5,863 0 +0,691 +13,37%
07 feb 5,859 5,628 5,484
5,942 0 -0,233 -3,98%
10 feb 5,716 6,186 5,627
6,219 0 +0,558 +9,91%
11 feb 6,330 6,331 5,974
6,445 0 +0,145 +2,34%
12 feb 6,385 5,953 5,711
6,456 0 -0,378 -5,97%
13 feb 6,061 6,280 5,766
6,585 0 +0,327 +5,49%
14 feb 6,243 6,534 6,160
6,694 0 +0,254 +4,04%
17 feb 6,543 6,461 6,455
6,625 0 -0,073 -1,12%
18 feb 6,370 7,098 6,360
7,107 0 +0,637 +9,86%
19 feb 7,072 6,572 6,519
7,111 0 -0,526 -7,41%
20 feb 7,599 7,269 7,175
8,101 0 +0,697 +10,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront